Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.50 | 170.51 | 170.51 | 0.17 | 0.10 % | 5,878,540 | 09:04:45 |
| AMD | Advanced Micro Devices | 148.06 | 148.05 | 148.08 | -10.32 | -6.52 % | 21,438,790 | 09:04:45 |
| AMZN | Amazon.com | 180.6162 | 180.65 | 180.66 | 5.62 | 3.21 % | 21,533,445 | 09:04:45 |
| AXP | American Express | 233.09 | 0.00 | 0.00 | -0.94 | -0.40 % | 890,433 | 09:04:45 |
| BA | Boeing | 168.975 | 0.00 | 0.00 | 1.14 | 0.68 % | 714,990 | 09:04:44 |
| BABA | Alibaba | 75.11 | 0.00 | 0.00 | 0.26 | 0.35 % | 1,182,448 | 09:04:45 |
| BAC | Bank of America | 37.06 | 0.00 | 0.00 | 0.05 | 0.14 % | 3,690,900 | 09:04:45 |
| COIN | Coinbase Global | 202.215 | 202.17 | 202.49 | -1.72 | -0.84 % | 2,465,744 | 09:04:45 |
| CRM | Salesforce | 266.965 | 0.00 | 0.00 | -1.98 | -0.73 % | 408,681 | 09:04:41 |
| DIS | Walt Disney | 110.78 | 0.00 | 0.00 | -0.32 | -0.29 % | 539,021 | 09:04:45 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.07 | -0.12 % | 274,815 | 09:04:43 |
| GOOGL | Alphabet | 164.44 | 164.43 | 164.47 | 1.66 | 1.02 % | 3,696,805 | 09:04:45 |
| GS | Goldman Sachs | 426.98 | 0.00 | 0.00 | 0.27 | 0.06 % | 116,064 | 09:04:44 |
| HD | Home Depot | 330.175 | 0.00 | 0.00 | -4.05 | -1.21 % | 224,670 | 09:04:41 |
| IBM | International Business M... | 165.095 | 0.00 | 0.00 | -1.11 | -0.66 % | 377,571 | 09:04:45 |
| INTC | Intel | 30.195 | 30.19 | 30.20 | -0.275 | -0.90 % | 6,920,701 | 09:04:44 |
| IWM | iShares Russell 2000 | 195.6199 | 0.00 | 0.00 | -0.2801 | -0.14 % | 3,973,700 | 09:04:45 |
| JNJ | Johnson and Johnson | 149.5798 | 0.00 | 0.00 | 4.99 | 3.45 % | 2,520,014 | 09:04:45 |
| JPM | JP Morgan Chase | 191.83 | 0.00 | 0.00 | 0.09 | 0.05 % | 1,020,937 | 09:04:45 |
| KO | Coca Cola | 61.445 | 0.00 | 0.00 | -0.325 | -0.53 % | 1,433,911 | 09:04:42 |
| MCD | McDonalds | 271.47 | 0.00 | 0.00 | -1.57 | -0.58 % | 514,554 | 09:04:44 |
| META | Meta Platforms | 434.41 | 434.23 | 434.50 | 4.24 | 0.99 % | 2,434,282 | 09:04:44 |
| MRK | Merck | 128.57 | 0.00 | 0.00 | -0.65 | -0.50 % | 486,331 | 09:04:45 |
| MSFT | Microsoft | 392.115 | 392.04 | 392.18 | 2.79 | 0.72 % | 3,197,634 | 09:04:44 |
| MU | Micron Technology | 111.32 | 111.28 | 111.32 | -1.64 | -1.45 % | 1,863,954 | 09:04:45 |
| NKE | Nike | 90.995 | 0.00 | 0.00 | -1.27 | -1.37 % | 1,073,518 | 09:04:44 |
| ORCL | Oracle | 113.89 | 0.00 | 0.00 | 0.14 | 0.12 % | 412,625 | 09:04:45 |
| PYPL | PayPal | 65.90 | 65.89 | 65.90 | -2.02 | -2.97 % | 3,718,311 | 09:04:45 |
| QCOM | QUALCOMM | 164.62 | 164.61 | 164.65 | -1.23 | -0.74 % | 1,150,029 | 09:04:45 |
| QQQ | Invesco QQQ Trust Series 1 | 421.95 | 421.95 | 421.96 | -2.64 | -0.62 % | 6,581,849 | 09:04:45 |
| SOXL | Direxion Daily Semicondu... | 35.425 | 0.00 | 0.00 | -2.76 | -7.22 % | 17,599,855 | 09:04:45 |
| SPY | SPDR S&P 500 | 500.37 | 0.00 | 0.00 | -1.61 | -0.32 % | 8,002,849 | 09:04:45 |
| TRV | The Travelers Companies | 213.13 | 0.00 | 0.00 | 0.97 | 0.46 % | 165,468 | 09:04:36 |
| TSLA | Tesla | 181.86 | 181.84 | 181.86 | -1.42 | -0.77 % | 16,234,935 | 09:04:40 |
| V | Visa | 267.40 | 0.00 | 0.00 | -1.21 | -0.45 % | 635,126 | 09:04:45 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | -0.14 | -0.35 % | 2,562,877 | 09:04:35 |
| WBA | Walgreens Boots Alliance | 17.52 | 17.50 | 17.51 | -0.21 | -1.18 % | 1,315,518 | 09:04:45 |
| XOM | Exxon Mobil | 117.81 | 0.00 | 0.00 | -0.46 | -0.39 % | 2,141,514 | 09:04:45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
